| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:20:31 | 7,390 | 0 |
| 17.09.2024 | 20:20:54 | 7,390 | 0 |
| 17.09.2024 | 19:20:32 | 7,390 | 0 |
| 17.09.2024 | 18:21:11 | 7,410 | 0 |
| 17.09.2024 | 17:21:07 | 7,440 | 0 |
| 17.09.2024 | 16:21:17 | 7,470 | 0 |
| 17.09.2024 | 15:21:17 | 7,500 | 0 |
| 17.09.2024 | 14:21:05 | 7,480 | 0 |
| 17.09.2024 | 13:45:57 | 7,480 | 0 |
| 17.09.2024 | 13:21:05 | 7,460 | 0 |
| 17.09.2024 | 12:21:01 | 7,510 | 0 |
| 17.09.2024 | 11:21:05 | 7,470 | 0 |
| 17.09.2024 | 10:20:58 | 7,430 | 0 |