| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:29 PM | 6.360 | 0 |
| 2024-08-12 | 8:20:53 PM | 6.350 | 0 |
| 2024-08-12 | 7:20:26 PM | 6.370 | 0 |
| 2024-08-12 | 6:21:09 PM | 6.370 | 0 |
| 2024-08-12 | 5:21:08 PM | 6.330 | 0 |
| 2024-08-12 | 4:21:15 PM | 6.290 | 0 |
| 2024-08-12 | 3:21:23 PM | 6.290 | 0 |
| 2024-08-12 | 2:21:01 PM | 6.300 | 0 |
| 2024-08-12 | 1:21:01 PM | 6.310 | 0 |
| 2024-08-12 | 12:21:08 PM | 6.290 | 0 |
| 2024-08-12 | 11:21:06 AM | 6.270 | 0 |
| 2024-08-12 | 10:21:00 AM | 6.330 | 0 |
| 2024-08-12 | 9:21:01 AM | 6.330 | 0 |