| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:25 PM | 6.410 | 0 |
| 2024-08-14 | 6:21:09 PM | 6.430 | 0 |
| 2024-08-14 | 5:21:04 PM | 6.400 | 0 |
| 2024-08-14 | 4:21:16 PM | 6.420 | 0 |
| 2024-08-14 | 3:21:21 PM | 6.420 | 0 |
| 2024-08-14 | 2:21:08 PM | 6.410 | 0 |
| 2024-08-14 | 1:21:06 PM | 6.390 | 0 |
| 2024-08-14 | 12:21:04 PM | 6.390 | 0 |
| 2024-08-14 | 11:21:04 AM | 6.400 | 0 |
| 2024-08-14 | 10:20:58 AM | 6.380 | 0 |
| 2024-08-14 | 9:21:00 AM | 6.390 | 0 |
| 2024-08-14 | 8:20:55 AM | 6.420 | 0 |
| 2024-08-13 | 9:20:32 PM | 6.370 | 0 |