| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:50:37 | 5,020 | 0 |
| 04.10.2024 | 15:35:34 | 5,090 | 0 |
| 04.10.2024 | 15:20:18 | 5,210 | 0 |
| 04.10.2024 | 14:50:40 | 5,180 | 0 |
| 04.10.2024 | 14:21:06 | 5,060 | 0 |
| 04.10.2024 | 13:50:28 | 5,060 | 0 |
| 04.10.2024 | 13:21:02 | 5,060 | 0 |
| 04.10.2024 | 12:50:37 | 5,030 | 0 |
| 04.10.2024 | 12:20:59 | 5,040 | 0 |
| 04.10.2024 | 11:50:40 | 5,010 | 0 |
| 04.10.2024 | 11:20:52 | 4,990 | 0 |
| 04.10.2024 | 10:50:40 | 5,010 | 0 |
| 04.10.2024 | 10:20:50 | 4,990 | 0 |