| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:32 PM | 5.930 | 0 |
| 2024-11-07 | 8:50:32 PM | 5.910 | 0 |
| 2024-11-07 | 8:20:53 PM | 5.930 | 0 |
| 2024-11-07 | 7:50:33 PM | 5.890 | 0 |
| 2024-11-07 | 7:20:42 PM | 5.740 | 0 |
| 2024-11-07 | 7:05:16 PM | 5.740 | 0 |
| 2024-11-07 | 6:50:34 PM | 5.790 | 0 |
| 2024-11-07 | 6:35:36 PM | 5.850 | 0 |
| 2024-11-07 | 6:20:17 PM | 5.860 | 0 |
| 2024-11-07 | 6:05:22 PM | 5.780 | 0 |
| 2024-11-07 | 5:50:39 PM | 5.780 | 0 |
| 2024-11-07 | 5:35:12 PM | 5.820 | 0 |
| 2024-11-07 | 5:21:10 PM | 5.800 | 0 |