| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:30 PM | 5.940 | 0 |
| 2024-11-11 | 9:20:34 PM | 5.950 | 0 |
| 2024-11-11 | 8:50:32 PM | 5.950 | 0 |
| 2024-11-11 | 8:20:42 PM | 5.930 | 0 |
| 2024-11-11 | 7:50:27 PM | 5.930 | 0 |
| 2024-11-11 | 7:20:43 PM | 5.930 | 0 |
| 2024-11-11 | 7:05:11 PM | 5.930 | 0 |
| 2024-11-11 | 6:50:26 PM | 5.940 | 0 |
| 2024-11-11 | 6:35:28 PM | 5.970 | 0 |
| 2024-11-11 | 6:20:11 PM | 5.900 | 0 |
| 2024-11-11 | 6:05:22 PM | 6.020 | 0 |
| 2024-11-11 | 5:50:35 PM | 5.970 | 0 |
| 2024-11-11 | 5:35:13 PM | 5.940 | 0 |