| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:51 AM | 5.070 | 0 |
| 2024-07-12 | 8:20:53 AM | 5.110 | 0 |
| 2024-07-11 | 9:20:31 PM | 5.080 | 0 |
| 2024-07-11 | 8:20:53 PM | 5.080 | 0 |
| 2024-07-11 | 7:20:25 PM | 5.080 | 0 |
| 2024-07-11 | 6:21:08 PM | 5.070 | 0 |
| 2024-07-11 | 5:21:09 PM | 5.040 | 0 |
| 2024-07-11 | 4:21:20 PM | 4.900 | 0 |
| 2024-07-11 | 3:21:18 PM | 4.890 | 0 |
| 2024-07-11 | 2:21:09 PM | 4.820 | 0 |
| 2024-07-11 | 1:21:06 PM | 4.840 | 0 |
| 2024-07-11 | 12:21:03 PM | 4.810 | 0 |
| 2024-07-11 | 11:21:02 AM | 4.760 | 0 |