| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:21:09 PM | 3.680 | 0 |
| 2024-08-14 | 5:21:04 PM | 3.660 | 0 |
| 2024-08-14 | 4:21:16 PM | 3.670 | 0 |
| 2024-08-14 | 3:21:21 PM | 3.710 | 0 |
| 2024-08-14 | 2:21:08 PM | 3.720 | 0 |
| 2024-08-14 | 1:21:06 PM | 3.720 | 0 |
| 2024-08-14 | 12:21:04 PM | 3.720 | 0 |
| 2024-08-14 | 11:21:04 AM | 3.730 | 0 |
| 2024-08-14 | 10:20:58 AM | 3.720 | 0 |
| 2024-08-14 | 9:20:59 AM | 3.730 | 0 |
| 2024-08-14 | 8:20:55 AM | 3.720 | 0 |
| 2024-08-13 | 9:20:32 PM | 3.680 | 0 |
| 2024-08-13 | 8:20:53 PM | 3.670 | 0 |