| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:48 | 6.400 | 0 |
| 14/08/2024 | 17:20:52 | 6.370 | 0 |
| 14/08/2024 | 16:21:01 | 6.390 | 0 |
| 14/08/2024 | 15:21:04 | 6.390 | 0 |
| 14/08/2024 | 14:20:53 | 6.380 | 0 |
| 14/08/2024 | 13:20:51 | 6.360 | 0 |
| 14/08/2024 | 12:20:51 | 6.360 | 0 |
| 14/08/2024 | 11:20:49 | 6.370 | 0 |
| 14/08/2024 | 10:20:44 | 6.350 | 0 |
| 14/08/2024 | 09:20:46 | 6.360 | 0 |
| 14/08/2024 | 08:20:41 | 6.390 | 0 |
| 13/08/2024 | 21:20:23 | 6.340 | 0 |
| 13/08/2024 | 20:20:40 | 6.330 | 0 |