| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:38 PM | 6.570 | 0 |
| 2024-08-15 | 7:20:24 PM | 6.560 | 0 |
| 2024-08-15 | 6:20:53 PM | 6.570 | 0 |
| 2024-08-15 | 5:20:54 PM | 6.570 | 0 |
| 2024-08-15 | 4:21:01 PM | 6.590 | 0 |
| 2024-08-15 | 3:21:01 PM | 6.590 | 0 |
| 2024-08-15 | 2:20:53 PM | 6.440 | 0 |
| 2024-08-15 | 1:20:49 PM | 6.420 | 0 |
| 2024-08-15 | 12:20:51 PM | 6.410 | 0 |
| 2024-08-15 | 11:20:50 AM | 6.430 | 0 |
| 2024-08-15 | 10:20:44 AM | 6.430 | 0 |
| 2024-08-15 | 9:20:41 AM | 6.410 | 0 |
| 2024-08-15 | 8:20:41 AM | 6.400 | 0 |