| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:19 PM | 6.330 | 0 |
| 2024-08-12 | 8:20:40 PM | 6.320 | 0 |
| 2024-08-12 | 7:20:22 PM | 6.340 | 0 |
| 2024-08-12 | 6:20:50 PM | 6.340 | 0 |
| 2024-08-12 | 5:20:56 PM | 6.300 | 0 |
| 2024-08-12 | 4:20:59 PM | 6.260 | 0 |
| 2024-08-12 | 3:21:06 PM | 6.260 | 0 |
| 2024-08-12 | 2:20:51 PM | 6.280 | 0 |
| 2024-08-12 | 1:20:50 PM | 6.280 | 0 |
| 2024-08-12 | 12:20:55 PM | 6.260 | 0 |
| 2024-08-12 | 11:20:53 AM | 6.240 | 0 |
| 2024-08-12 | 10:20:43 AM | 6.300 | 0 |
| 2024-08-12 | 9:20:46 AM | 6.300 | 0 |