| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:20:21 | 5.530 | 0 |
| 10/10/2024 | 12:00:54 | 5.550 | 0 |
| 10/10/2024 | 11:50:24 | 5.510 | 0 |
| 10/10/2024 | 11:35:51 | 5.450 | 0 |
| 10/10/2024 | 11:20:21 | 5.380 | 0 |
| 10/10/2024 | 11:00:52 | 5.260 | 0 |
| 10/10/2024 | 10:50:26 | 5.250 | 0 |
| 10/10/2024 | 10:35:18 | 5.310 | 0 |
| 10/10/2024 | 10:21:21 | 5.250 | 0 |
| 10/10/2024 | 10:05:19 | 5.230 | 0 |
| 10/10/2024 | 09:50:36 | 5.240 | 0 |
| 10/10/2024 | 09:35:46 | 5.210 | 0 |
| 10/10/2024 | 09:20:56 | 5.420 | 0 |