| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:35 | 3.910 | 0 |
| 05/08/2024 | 11:00:53 | 3.980 | 0 |
| 05/08/2024 | 10:50:49 | 4.020 | 0 |
| 05/08/2024 | 10:35:16 | 3.890 | 0 |
| 05/08/2024 | 10:20:58 | 3.940 | 0 |
| 05/08/2024 | 10:05:43 | 3.960 | 0 |
| 05/08/2024 | 09:50:36 | 3.850 | 0 |
| 05/08/2024 | 09:35:44 | 3.660 | 0 |
| 05/08/2024 | 09:21:24 | 3.840 | 0 |
| 02/08/2024 | 17:00:59 | 4.740 | 0 |
| 02/08/2024 | 16:50:30 | 4.690 | 0 |
| 02/08/2024 | 16:35:27 | 4.710 | 0 |
| 02/08/2024 | 16:20:30 | 4.690 | 0 |