| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:54 PM | 6.850 | 0 |
| 2024-07-31 | 3:35:39 PM | 6.930 | 0 |
| 2024-07-31 | 3:21:06 PM | 7.110 | 0 |
| 2024-07-31 | 3:00:55 PM | 7.140 | 0 |
| 2024-07-31 | 2:50:54 PM | 7.150 | 0 |
| 2024-07-31 | 2:35:16 PM | 7.180 | 0 |
| 2024-07-31 | 11:35:24 AM | 7.060 | 0 |
| 2024-07-31 | 9:51:03 AM | 7.190 | 0 |