| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:35 PM | 4.080 | 0 |
| 2024-07-17 | 1:00:52 PM | 4.090 | 0 |
| 2024-07-17 | 12:50:37 PM | 4.070 | 0 |
| 2024-07-17 | 12:35:27 PM | 4.090 | 0 |
| 2024-07-17 | 12:20:27 PM | 4.090 | 0 |
| 2024-07-17 | 12:00:34 PM | 4.090 | 0 |
| 2024-07-17 | 11:50:55 AM | 4.090 | 0 |
| 2024-07-17 | 11:35:30 AM | 4.090 | 0 |
| 2024-07-17 | 11:20:20 AM | 4.090 | 0 |
| 2024-07-17 | 11:00:59 AM | 4.090 | 0 |
| 2024-07-17 | 10:50:52 AM | 4.110 | 0 |
| 2024-07-17 | 10:35:22 AM | 4.110 | 0 |
| 2024-07-17 | 10:21:30 AM | 4.110 | 0 |