| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:35 PM | 3.320 | 0 |
| 2024-06-28 | 4:20:43 PM | 3.260 | 0 |
| 2024-06-28 | 4:00:30 PM | 3.280 | 0 |
| 2024-06-28 | 3:50:58 PM | 3.310 | 0 |
| 2024-06-28 | 3:35:53 PM | 3.300 | 0 |
| 2024-06-28 | 3:21:17 PM | 3.180 | 0 |
| 2024-06-28 | 3:01:00 PM | 3.180 | 0 |
| 2024-06-28 | 2:50:46 PM | 3.180 | 0 |
| 2024-06-28 | 2:35:14 PM | 3.180 | 0 |
| 2024-06-28 | 2:20:51 PM | 3.180 | 0 |
| 2024-06-28 | 2:00:43 PM | 3.100 | 0 |
| 2024-06-28 | 1:50:23 PM | 3.090 | 0 |
| 2024-06-28 | 1:35:39 PM | 3.090 | 0 |