| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:25 PM | 3.960 | 0 |
| 2024-07-17 | 9:00:26 PM | 3.950 | 0 |
| 2024-07-17 | 8:35:17 PM | 3.970 | 0 |
| 2024-07-17 | 8:00:23 PM | 3.970 | 0 |
| 2024-07-17 | 7:35:29 PM | 3.970 | 0 |
| 2024-07-17 | 7:00:25 PM | 4.010 | 0 |
| 2024-07-17 | 6:35:40 PM | 4.010 | 0 |
| 2024-07-17 | 6:00:31 PM | 4.040 | 0 |
| 2024-07-17 | 5:50:36 PM | 4.030 | 0 |
| 2024-07-17 | 5:42:36 PM | 4.030 | 0 |
| 2024-07-17 | 5:20:41 PM | 4.010 | 0 |
| 2024-07-17 | 5:01:00 PM | 3.940 | 0 |
| 2024-07-17 | 4:50:52 PM | 3.950 | 0 |