| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:30:15 PM | 41.020 | 360 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 119 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 94 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 180 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 105 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 67 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 31 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 372 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 499 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 78 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 256 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 36 |
| 2024-09-06 | 5:30:15 PM | 41.020 | 2 |