| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:18 PM | 15.77 | 0 |
| 2024-08-15 | 6:38:15 PM | 15.95 | 0 |
| 2024-08-15 | 5:39:53 PM | 15.96 | 0 |
| 2024-08-15 | 4:40:01 PM | 15.89 | 0 |
| 2024-08-15 | 3:45:17 PM | 16.08 | 0 |
| 2024-08-15 | 2:43:38 PM | 15.97 | 0 |
| 2024-08-15 | 1:41:52 PM | 15.38 | 0 |
| 2024-08-15 | 11:38:59 AM | 15.41 | 0 |
| 2024-08-15 | 8:29:51 AM | 15.30 | 0 |
| 2024-08-14 | 9:38:30 PM | 15.37 | 0 |
| 2024-08-14 | 8:38:25 PM | 15.30 | 0 |
| 2024-08-14 | 7:38:31 PM | 15.24 | 0 |
| 2024-08-14 | 6:38:21 PM | 15.28 | 0 |