| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:38:42 AM | 15.54 | 0 |
| 2024-09-25 | 8:29:41 AM | 15.49 | 0 |
| 2024-09-24 | 9:38:52 PM | 15.70 | 0 |
| 2024-09-24 | 8:39:15 PM | 15.70 | 0 |
| 2024-09-24 | 7:38:51 PM | 15.66 | 0 |
| 2024-09-24 | 6:38:50 PM | 15.54 | 0 |
| 2024-09-24 | 5:41:38 PM | 15.68 | 0 |
| 2024-09-24 | 4:41:50 PM | 15.78 | 0 |
| 2024-09-24 | 3:46:43 PM | 16.17 | 0 |
| 2024-09-24 | 2:43:08 PM | 16.10 | 0 |
| 2024-09-24 | 1:41:04 PM | 16.15 | 0 |
| 2024-09-24 | 11:38:42 AM | 16.13 | 0 |
| 2024-09-24 | 8:29:35 AM | 16.08 | 0 |