| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:57 PM | 15.82 | 0 |
| 2024-08-16 | 8:37:52 PM | 15.79 | 0 |
| 2024-08-16 | 7:38:02 PM | 15.75 | 0 |
| 2024-08-16 | 6:37:54 PM | 15.70 | 0 |
| 2024-08-16 | 5:39:24 PM | 15.71 | 0 |
| 2024-08-16 | 4:41:55 PM | 15.68 | 0 |
| 2024-08-16 | 3:45:49 PM | 15.69 | 0 |
| 2024-08-16 | 2:43:30 PM | 15.44 | 0 |
| 2024-08-16 | 1:42:26 PM | 15.55 | 0 |
| 2024-08-16 | 11:39:15 AM | 15.74 | 0 |
| 2024-08-16 | 8:33:30 AM | 15.68 | 0 |
| 2024-08-15 | 9:37:43 PM | 15.68 | 0 |
| 2024-08-15 | 8:38:21 PM | 15.73 | 0 |