| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:05:02 PM | 1.060 | 0 |
| 2024-07-04 | 11:13:05 AM | 1.060 | 0 |
| 2024-07-04 | 10:14:56 AM | 1.070 | 0 |
| 2024-07-04 | 10:02:08 AM | 1.070 | 0 |
| 2024-07-04 | 9:30:49 AM | 1.070 | 0 |
| 2024-07-04 | 9:21:06 AM | 1.070 | 0 |
| 2024-07-04 | 8:27:30 AM | 1.060 | 0 |
| 2024-07-03 | 6:29:13 PM | 1.080 | 0 |
| 2024-07-03 | 5:37:54 PM | 1.090 | 0 |
| 2024-07-03 | 4:46:21 PM | 1.100 | 0 |
| 2024-07-03 | 3:55:19 PM | 1.080 | 0 |
| 2024-07-03 | 2:54:51 PM | 1.100 | 0 |
| 2024-07-03 | 1:53:39 PM | 1.100 | 0 |