| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:18:54 AM | 1.110 | 0 |
| 2024-07-26 | 11:14:48 AM | 1.110 | 0 |
| 2024-07-26 | 10:19:58 AM | 1.120 | 0 |
| 2024-07-26 | 10:07:54 AM | 1.120 | 0 |
| 2024-07-26 | 9:26:17 AM | 1.100 | 0 |
| 2024-07-25 | 7:40:15 PM | 1.150 | 0 |
| 2024-07-25 | 6:27:01 PM | 1.170 | 0 |
| 2024-07-25 | 5:26:47 PM | 1.150 | 0 |
| 2024-07-25 | 4:38:24 PM | 1.160 | 0 |
| 2024-07-25 | 3:55:04 PM | 1.140 | 0 |
| 2024-07-25 | 3:38:15 PM | 1.110 | 0 |
| 2024-07-25 | 2:49:24 PM | 1.090 | 0 |
| 2024-07-25 | 2:00:31 PM | 1.080 | 0 |