| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:49:26 PM | 1.230 | 0 |
| 2024-09-05 | 12:54:51 PM | 1.240 | 0 |
| 2024-09-05 | 12:04:53 PM | 1.240 | 0 |
| 2024-09-05 | 11:08:57 AM | 1.240 | 0 |
| 2024-09-05 | 10:11:36 AM | 1.240 | 0 |
| 2024-09-05 | 9:23:31 AM | 1.240 | 0 |
| 2024-09-05 | 8:28:16 AM | 1.240 | 0 |
| 2024-09-04 | 7:40:27 PM | 1.240 | 0 |
| 2024-09-04 | 7:22:38 PM | 1.250 | 0 |
| 2024-09-04 | 6:24:25 PM | 1.250 | 0 |
| 2024-09-04 | 5:28:30 PM | 1.260 | 0 |
| 2024-09-04 | 4:45:19 PM | 1.260 | 0 |
| 2024-09-04 | 4:33:25 PM | 1.250 | 0 |