| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:32:10 PM | 13.960 | 0 |
| 2024-11-12 | 5:36:36 PM | 14.030 | 0 |
| 2024-11-12 | 4:39:51 PM | 14.100 | 0 |
| 2024-11-12 | 4:11:26 PM | 14.100 | 0 |
| 2024-11-12 | 4:00:03 PM | 14.000 | 0 |
| 2024-11-12 | 2:56:06 PM | 14.030 | 0 |
| 2024-11-12 | 2:06:23 PM | 14.060 | 0 |
| 2024-11-12 | 1:16:41 PM | 14.010 | 0 |
| 2024-11-12 | 12:28:54 PM | 14.000 | 0 |
| 2024-11-12 | 11:34:27 AM | 13.920 | 0 |
| 2024-11-12 | 10:45:50 AM | 14.050 | 0 |
| 2024-11-12 | 9:47:28 AM | 13.990 | 0 |
| 2024-11-12 | 9:41:01 AM | 13.990 | 0 |