| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 19:05:49 | 10,560 | 0 |
| 07.10.2024 | 18:19:15 | 10,580 | 0 |
| 07.10.2024 | 17:25:57 | 10,620 | 0 |
| 07.10.2024 | 16:38:41 | 10,700 | 0 |
| 07.10.2024 | 16:20:17 | 10,690 | 0 |
| 07.10.2024 | 15:49:59 | 10,630 | 0 |
| 07.10.2024 | 15:33:11 | 10,650 | 0 |
| 07.10.2024 | 15:25:59 | 10,770 | 0 |
| 07.10.2024 | 14:27:48 | 10,770 | 0 |
| 07.10.2024 | 13:31:40 | 10,750 | 0 |
| 07.10.2024 | 12:34:12 | 10,760 | 0 |
| 07.10.2024 | 11:43:20 | 10,750 | 0 |
| 07.10.2024 | 10:42:57 | 10,770 | 0 |