| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:52:43 PM | 14.000 | 0 |
| 2024-11-13 | 1:30:46 PM | 13.990 | 0 |
| 2024-11-13 | 1:24:30 PM | 13.980 | 0 |
| 2024-11-13 | 1:06:44 PM | 13.940 | 0 |
| 2024-11-13 | 12:28:36 PM | 14.000 | 0 |
| 2024-11-13 | 12:17:46 PM | 14.000 | 0 |
| 2024-11-13 | 11:30:54 AM | 14.040 | 0 |
| 2024-11-13 | 10:45:46 AM | 14.030 | 0 |
| 2024-11-13 | 9:54:46 AM | 14.020 | 0 |
| 2024-11-13 | 9:39:32 AM | 13.990 | 0 |
| 2024-11-13 | 8:26:54 AM | 13.940 | 0 |
| 2024-11-13 | 8:22:52 AM | 13.940 | 0 |
| 2024-11-12 | 7:39:13 PM | 13.980 | 0 |