| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:49 PM | 3.52 | 0 |
| 2024-06-26 | 4:46:29 PM | 3.53 | 0 |
| 2024-06-26 | 3:56:21 PM | 3.58 | 0 |
| 2024-06-26 | 2:46:00 PM | 3.59 | 0 |
| 2024-06-26 | 1:51:11 PM | 3.60 | 0 |
| 2024-06-26 | 1:50:32 PM | 3.59 | 0 |
| 2024-06-26 | 11:44:51 AM | 3.61 | 0 |
| 2024-06-26 | 11:03:15 AM | 3.62 | 0 |
| 2024-06-25 | 9:37:59 PM | 3.57 | 0 |
| 2024-06-25 | 8:38:14 PM | 3.58 | 0 |
| 2024-06-25 | 7:38:13 PM | 3.58 | 0 |
| 2024-06-25 | 6:36:49 PM | 3.59 | 0 |
| 2024-06-25 | 5:38:41 PM | 3.64 | 0 |