| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:15 PM | 3.54 | 0 |
| 2024-06-28 | 8:37:26 PM | 3.59 | 0 |
| 2024-06-28 | 7:37:24 PM | 3.63 | 0 |
| 2024-06-28 | 6:37:18 PM | 3.65 | 0 |
| 2024-06-28 | 5:38:43 PM | 3.64 | 0 |
| 2024-06-28 | 4:39:09 PM | 3.67 | 0 |
| 2024-06-28 | 3:44:24 PM | 3.64 | 0 |
| 2024-06-28 | 2:39:27 PM | 3.61 | 0 |
| 2024-06-28 | 1:39:33 PM | 3.61 | 0 |
| 2024-06-28 | 11:35:55 AM | 3.61 | 0 |
| 2024-06-28 | 8:22:01 AM | 3.61 | 0 |
| 2024-06-27 | 9:37:16 PM | 3.59 | 0 |
| 2024-06-27 | 8:37:03 PM | 3.52 | 0 |