| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:07 PM | 4.16 | 0 |
| 2024-08-29 | 6:37:08 PM | 4.19 | 0 |
| 2024-08-29 | 5:38:52 PM | 4.17 | 0 |
| 2024-08-29 | 4:39:24 PM | 4.14 | 0 |
| 2024-08-29 | 3:43:24 PM | 4.10 | 0 |
| 2024-08-29 | 2:39:10 PM | 4.19 | 0 |
| 2024-08-29 | 1:38:40 PM | 4.18 | 0 |
| 2024-08-29 | 11:34:43 AM | 4.16 | 0 |
| 2024-08-29 | 8:21:39 AM | 4.13 | 0 |
| 2024-08-28 | 9:36:55 PM | 4.11 | 0 |
| 2024-08-28 | 8:36:53 PM | 4.09 | 0 |
| 2024-08-28 | 7:36:55 PM | 4.16 | 0 |
| 2024-08-28 | 6:36:57 PM | 4.17 | 0 |