| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:27 AM | 12.86 | 0 |
| 2024-07-23 | 8:38:46 AM | 12.89 | 0 |
| 2024-07-22 | 9:13:45 PM | 12.96 | 0 |
| 2024-07-22 | 8:12:55 PM | 12.96 | 0 |
| 2024-07-22 | 7:11:03 PM | 12.96 | 0 |
| 2024-07-22 | 5:18:07 PM | 12.91 | 0 |
| 2024-07-22 | 3:08:33 PM | 12.86 | 0 |
| 2024-07-22 | 1:03:25 PM | 12.96 | 0 |
| 2024-07-22 | 9:56:26 AM | 12.94 | 0 |
| 2024-07-22 | 8:39:10 AM | 12.94 | 0 |