| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:50 PM | 13.80 | 0 |
| 2024-08-30 | 8:20:15 PM | 13.83 | 0 |
| 2024-08-30 | 7:18:25 PM | 13.85 | 0 |
| 2024-08-30 | 6:15:49 PM | 13.83 | 0 |
| 2024-08-30 | 3:14:19 PM | 13.87 | 0 |
| 2024-08-30 | 12:20:51 PM | 14.02 | 0 |
| 2024-08-30 | 8:40:22 AM | 14.01 | 0 |
| 2024-08-29 | 9:19:26 PM | 14.04 | 0 |
| 2024-08-29 | 8:19:27 PM | 14.04 | 0 |
| 2024-08-29 | 7:17:15 PM | 14.04 | 0 |
| 2024-08-29 | 6:14:03 PM | 14.05 | 0 |
| 2024-08-29 | 3:16:08 PM | 14.11 | 0 |
| 2024-08-29 | 12:22:22 PM | 14.12 | 0 |