| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:22:32 PM | 14.33 | 0 |
| 2024-08-28 | 8:21:25 PM | 14.29 | 0 |
| 2024-08-28 | 7:20:35 PM | 14.30 | 0 |
| 2024-08-28 | 6:20:27 PM | 14.31 | 0 |
| 2024-08-28 | 3:21:59 PM | 14.32 | 0 |
| 2024-08-28 | 1:08:39 PM | 14.42 | 0 |
| 2024-08-28 | 8:41:03 AM | 14.56 | 0 |
| 2024-08-27 | 9:18:50 PM | 14.85 | 0 |
| 2024-08-27 | 8:17:57 PM | 14.88 | 0 |
| 2024-08-27 | 7:15:40 PM | 14.80 | 0 |
| 2024-08-27 | 6:14:47 PM | 14.72 | 0 |
| 2024-08-27 | 3:13:28 PM | 14.68 | 0 |
| 2024-08-27 | 12:19:45 PM | 14.74 | 0 |