| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:39:34 AM | 0.58 | - |
| 2024-08-26 | 9:39:21 AM | 0.60 | - |
| 2024-08-26 | 9:38:28 AM | 0.61 | - |
| 2024-08-26 | 9:35:28 AM | 0.61 | - |
| 2024-08-26 | 9:32:28 AM | 0.61 | - |
| 2024-08-26 | 9:29:28 AM | 0.61 | - |
| 2024-08-26 | 9:26:27 AM | 0.61 | - |
| 2024-08-26 | 9:23:27 AM | 0.61 | - |
| 2024-08-26 | 9:20:29 AM | 0.61 | - |
| 2024-08-26 | 9:20:06 AM | 0.60 | - |
| 2024-08-26 | 9:19:07 AM | 0.59 | - |
| 2024-08-26 | 9:18:03 AM | 0.60 | - |
| 2024-08-26 | 9:17:10 AM | 0.59 | - |