| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:32:11 PM | 0.59 | - |
| 2024-08-26 | 2:29:11 PM | 0.59 | - |
| 2024-08-26 | 2:26:11 PM | 0.59 | - |
| 2024-08-26 | 2:23:11 PM | 0.59 | - |
| 2024-08-26 | 2:20:10 PM | 0.59 | - |
| 2024-08-26 | 2:17:10 PM | 0.59 | - |
| 2024-08-26 | 2:14:09 PM | 0.59 | - |
| 2024-08-26 | 2:11:09 PM | 0.59 | - |
| 2024-08-26 | 2:08:09 PM | 0.59 | - |
| 2024-08-26 | 2:05:09 PM | 0.59 | - |
| 2024-08-26 | 2:02:08 PM | 0.59 | - |
| 2024-08-26 | 1:59:08 PM | 0.59 | - |
| 2024-08-26 | 1:56:08 PM | 0.59 | - |