| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-25 | 5:20:00 PM | 0.52 | - |
| 2024-08-25 | 5:16:59 PM | 0.52 | - |
| 2024-08-25 | 5:13:59 PM | 0.52 | - |
| 2024-08-25 | 5:10:58 PM | 0.52 | - |
| 2024-08-25 | 5:07:58 PM | 0.52 | - |
| 2024-08-25 | 5:04:58 PM | 0.52 | - |
| 2024-08-25 | 5:01:58 PM | 0.52 | - |
| 2024-08-25 | 4:58:57 PM | 0.52 | - |
| 2024-08-25 | 4:55:57 PM | 0.52 | - |
| 2024-08-25 | 4:52:57 PM | 0.52 | - |
| 2024-08-25 | 4:49:57 PM | 0.52 | - |
| 2024-08-25 | 4:46:57 PM | 0.52 | - |