| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:47:37 AM | 11.670 | 0 |
| 2024-10-03 | 11:01:38 AM | 11.640 | 0 |
| 2024-10-03 | 10:59:02 AM | 11.630 | 0 |
| 2024-10-03 | 10:11:39 AM | 11.620 | 0 |
| 2024-10-03 | 10:05:35 AM | 11.570 | 0 |
| 2024-10-03 | 9:27:58 AM | 11.620 | 0 |
| 2024-10-03 | 8:22:11 AM | 11.560 | 0 |
| 2024-10-02 | 7:38:57 PM | 11.690 | 0 |
| 2024-10-02 | 7:12:16 PM | 11.730 | 0 |
| 2024-10-02 | 6:22:40 PM | 11.730 | 0 |
| 2024-10-02 | 5:36:56 PM | 11.700 | 0 |
| 2024-10-02 | 4:51:58 PM | 11.660 | 0 |
| 2024-10-02 | 4:46:22 PM | 11.660 | 0 |