| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:05:42 PM | 12.370 | 0 |
| 2024-08-30 | 11:11:24 AM | 12.370 | 0 |
| 2024-08-30 | 10:18:30 AM | 12.400 | 0 |
| 2024-08-30 | 9:24:38 AM | 12.360 | 0 |
| 2024-08-29 | 7:38:08 PM | 12.390 | 0 |
| 2024-08-29 | 6:36:11 PM | 12.400 | 0 |
| 2024-08-29 | 5:46:31 PM | 12.350 | 0 |
| 2024-08-29 | 4:44:41 PM | 12.260 | 0 |
| 2024-08-29 | 4:32:13 PM | 12.180 | 0 |
| 2024-08-29 | 3:57:36 PM | 12.390 | 0 |
| 2024-08-29 | 3:49:35 PM | 12.380 | 0 |
| 2024-08-29 | 3:30:55 PM | 12.370 | 0 |
| 2024-08-29 | 2:33:09 PM | 12.350 | 0 |