| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:09 AM | 10.820 | 0 |
| 2024-07-24 | 7:27:00 PM | 10.920 | 0 |
| 2024-07-24 | 6:35:49 PM | 10.910 | 0 |
| 2024-07-24 | 5:37:48 PM | 10.970 | 0 |
| 2024-07-24 | 4:47:04 PM | 10.940 | 0 |
| 2024-07-24 | 4:28:23 PM | 11.040 | 0 |
| 2024-07-24 | 3:55:16 PM | 10.970 | 0 |
| 2024-07-24 | 3:09:33 PM | 11.000 | 0 |
| 2024-07-24 | 2:22:54 PM | 10.900 | 0 |
| 2024-07-24 | 1:30:46 PM | 10.840 | 0 |
| 2024-07-24 | 12:43:43 PM | 10.880 | 0 |
| 2024-07-24 | 12:13:00 PM | 10.850 | 0 |
| 2024-07-24 | 11:45:07 AM | 10.800 | 0 |