| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:40 AM | 9.010 | 0 |
| 2024-11-06 | 7:26:23 PM | 8.920 | 0 |
| 2024-11-06 | 7:12:56 PM | 8.810 | 0 |
| 2024-11-06 | 6:23:09 PM | 8.780 | 0 |
| 2024-11-06 | 5:24:37 PM | 8.700 | 0 |
| 2024-11-06 | 4:37:20 PM | 8.670 | 0 |
| 2024-11-06 | 4:24:52 PM | 8.580 | 0 |
| 2024-11-06 | 4:15:12 PM | 8.640 | 0 |
| 2024-11-06 | 3:51:03 PM | 8.500 | 0 |
| 2024-11-06 | 3:45:42 PM | 8.510 | 0 |
| 2024-11-06 | 2:56:32 PM | 8.580 | 0 |
| 2024-11-06 | 1:59:22 PM | 8.380 | 0 |
| 2024-11-06 | 1:07:32 PM | 8.540 | 0 |