| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:29:38 PM | 2.210 | 0 |
| 2024-08-07 | 3:47:42 PM | 2.220 | 0 |
| 2024-08-07 | 2:38:21 PM | 2.170 | 0 |
| 2024-08-07 | 1:25:43 PM | 2.180 | 0 |
| 2024-08-07 | 12:16:43 PM | 2.180 | 0 |
| 2024-08-07 | 11:02:21 AM | 2.170 | 0 |
| 2024-08-07 | 10:00:29 AM | 2.130 | 0 |
| 2024-08-07 | 9:34:06 AM | 2.120 | 0 |
| 2024-08-07 | 8:51:12 AM | 2.060 | 0 |