| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:46 PM | 2.160 | 0 |
| 2024-08-09 | 8:42:27 PM | 2.140 | 0 |
| 2024-08-09 | 7:36:49 PM | 2.160 | 0 |
| 2024-08-09 | 6:24:04 PM | 2.130 | 0 |
| 2024-08-09 | 5:10:42 PM | 2.170 | 0 |
| 2024-08-09 | 4:46:00 PM | 2.170 | 0 |
| 2024-08-09 | 4:10:28 PM | 2.150 | 0 |
| 2024-08-09 | 3:57:01 PM | 2.150 | 0 |
| 2024-08-09 | 3:07:02 PM | 2.160 | 0 |
| 2024-08-09 | 1:56:52 PM | 2.190 | 0 |
| 2024-08-09 | 12:54:36 PM | 2.200 | 0 |
| 2024-08-09 | 11:50:43 AM | 2.220 | 0 |
| 2024-08-09 | 10:49:49 AM | 2.250 | 0 |