| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:41 AM | 2.210 | 0 |
| 2024-08-09 | 8:55:16 AM | 2.200 | 0 |
| 2024-08-09 | 8:30:14 AM | 2.190 | 0 |
| 2024-08-08 | 9:50:51 PM | 2.180 | 0 |
| 2024-08-08 | 8:54:53 PM | 2.170 | 0 |
| 2024-08-08 | 7:48:43 PM | 2.170 | 0 |
| 2024-08-08 | 6:32:44 PM | 2.130 | 0 |
| 2024-08-08 | 5:28:28 PM | 2.180 | 0 |
| 2024-08-08 | 4:26:12 PM | 2.170 | 0 |
| 2024-08-08 | 3:55:03 PM | 2.170 | 0 |
| 2024-08-08 | 3:11:09 PM | 2.180 | 0 |
| 2024-08-08 | 2:54:38 PM | 2.180 | 0 |
| 2024-08-08 | 2:05:26 PM | 2.140 | 0 |