| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:05:37 AM | 3.170 | 0 |
| 2024-10-03 | 10:00:05 AM | 3.160 | 0 |
| 2024-10-03 | 8:52:21 AM | 3.190 | 0 |
| 2024-10-02 | 9:44:19 PM | 3.210 | 0 |
| 2024-10-02 | 8:55:04 PM | 3.210 | 0 |
| 2024-10-02 | 7:50:25 PM | 3.210 | 0 |
| 2024-10-02 | 6:43:03 PM | 3.210 | 0 |
| 2024-10-02 | 5:35:57 PM | 3.210 | 0 |
| 2024-10-02 | 4:38:14 PM | 3.220 | 0 |
| 2024-10-02 | 4:24:10 PM | 3.220 | 0 |
| 2024-10-02 | 4:00:38 PM | 3.220 | 0 |
| 2024-10-02 | 3:21:37 PM | 3.240 | 0 |
| 2024-10-02 | 2:17:00 PM | 3.240 | 0 |