| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:13 PM | 3.200 | 0 |
| 2024-10-04 | 9:20:35 PM | 3.200 | 0 |
| 2024-10-04 | 8:06:08 PM | 3.190 | 0 |
| 2024-10-04 | 7:03:29 PM | 3.190 | 0 |
| 2024-10-04 | 5:49:08 PM | 3.190 | 0 |
| 2024-10-04 | 4:35:05 PM | 3.200 | 0 |
| 2024-10-04 | 3:25:03 PM | 3.220 | 0 |
| 2024-10-04 | 2:23:27 PM | 3.190 | 0 |
| 2024-10-04 | 1:16:28 PM | 3.200 | 0 |
| 2024-10-04 | 12:06:43 PM | 3.160 | 0 |
| 2024-10-04 | 11:00:22 AM | 3.190 | 0 |
| 2024-10-04 | 9:50:12 AM | 3.170 | 0 |
| 2024-10-04 | 9:33:51 AM | 3.180 | 0 |