| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:50 AM | 3.790 | 0 |
| 2024-07-26 | 8:58:31 AM | 3.790 | 0 |
| 2024-07-25 | 9:49:27 PM | 3.800 | 0 |
| 2024-07-25 | 9:27:26 PM | 3.810 | 0 |
| 2024-07-25 | 8:17:39 PM | 3.810 | 0 |
| 2024-07-25 | 7:01:19 PM | 3.810 | 0 |
| 2024-07-25 | 5:46:34 PM | 3.810 | 0 |
| 2024-07-25 | 4:42:44 PM | 3.790 | 0 |
| 2024-07-25 | 3:37:40 PM | 3.830 | 0 |
| 2024-07-25 | 2:21:34 PM | 3.820 | 0 |
| 2024-07-25 | 1:13:21 PM | 3.780 | 0 |
| 2024-07-25 | 12:40:27 PM | 3.800 | 0 |
| 2024-07-25 | 12:12:04 PM | 3.840 | 0 |