| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 18:50:23 | 3.830 | 0 |
| 10/10/2024 | 18:35:20 | 3.840 | 0 |
| 10/10/2024 | 18:20:22 | 3.860 | 0 |
| 10/10/2024 | 18:05:35 | 3.850 | 0 |
| 10/10/2024 | 17:50:39 | 3.850 | 0 |
| 10/10/2024 | 17:35:16 | 3.850 | 0 |
| 10/10/2024 | 17:20:57 | 3.840 | 0 |
| 10/10/2024 | 17:05:17 | 3.850 | 0 |
| 10/10/2024 | 16:50:41 | 3.820 | 0 |
| 10/10/2024 | 16:35:31 | 3.840 | 0 |
| 10/10/2024 | 16:20:17 | 3.830 | 0 |
| 10/10/2024 | 16:05:14 | 3.830 | 0 |
| 10/10/2024 | 15:50:41 | 3.840 | 0 |