| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:37 PM | 3.820 | 0 |
| 2024-10-11 | 12:20:55 PM | 3.810 | 0 |
| 2024-10-11 | 11:50:33 AM | 3.810 | 0 |
| 2024-10-11 | 11:21:01 AM | 3.810 | 0 |
| 2024-10-11 | 10:50:30 AM | 3.810 | 0 |
| 2024-10-11 | 10:20:53 AM | 3.810 | 0 |
| 2024-10-11 | 9:50:33 AM | 3.840 | 0 |
| 2024-10-11 | 9:20:53 AM | 3.840 | 0 |
| 2024-10-11 | 8:50:37 AM | 3.850 | 0 |
| 2024-10-11 | 8:20:48 AM | 3.850 | 0 |
| 2024-10-10 | 9:50:33 PM | 3.850 | 0 |
| 2024-10-10 | 9:20:32 PM | 3.840 | 0 |
| 2024-10-10 | 8:50:21 PM | 3.820 | 0 |