| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:57 PM | 3.640 | 0 |
| 2024-10-07 | 11:50:40 AM | 3.640 | 0 |
| 2024-10-07 | 11:20:57 AM | 3.640 | 0 |
| 2024-10-07 | 10:50:43 AM | 3.640 | 0 |
| 2024-10-07 | 10:20:54 AM | 3.650 | 0 |
| 2024-10-07 | 9:50:39 AM | 3.650 | 0 |
| 2024-10-07 | 9:20:56 AM | 3.660 | 0 |
| 2024-10-07 | 8:50:34 AM | 3.670 | 0 |
| 2024-10-07 | 8:20:40 AM | 3.670 | 0 |