| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:21 PM | 4.170 | 0 |
| 2024-11-11 | 6:05:30 PM | 4.170 | 0 |
| 2024-11-11 | 5:50:34 PM | 4.170 | 0 |
| 2024-11-11 | 5:35:22 PM | 4.170 | 0 |
| 2024-11-11 | 5:21:01 PM | 4.150 | 0 |
| 2024-11-11 | 5:05:11 PM | 4.140 | 0 |
| 2024-11-11 | 4:50:34 PM | 4.130 | 0 |
| 2024-11-11 | 4:35:34 PM | 4.100 | 0 |
| 2024-11-11 | 4:20:21 PM | 4.100 | 0 |
| 2024-11-11 | 4:05:15 PM | 4.110 | 0 |
| 2024-11-11 | 3:50:39 PM | 4.150 | 0 |
| 2024-11-11 | 3:35:29 PM | 4.170 | 0 |
| 2024-11-11 | 3:20:16 PM | 4.130 | 0 |