| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:25 PM | 4.140 | 0 |
| 2024-08-30 | 1:00:51 PM | 4.140 | 0 |
| 2024-08-30 | 12:50:57 PM | 4.140 | 0 |
| 2024-08-30 | 12:35:27 PM | 4.130 | 0 |
| 2024-08-30 | 12:20:16 PM | 4.140 | 0 |
| 2024-08-30 | 12:00:50 PM | 4.140 | 0 |
| 2024-08-30 | 11:51:02 AM | 4.140 | 0 |
| 2024-08-30 | 11:35:50 AM | 4.130 | 0 |
| 2024-08-30 | 11:20:53 AM | 4.140 | 0 |
| 2024-08-30 | 11:01:02 AM | 4.130 | 0 |
| 2024-08-30 | 10:50:33 AM | 4.130 | 0 |
| 2024-08-30 | 10:35:19 AM | 4.140 | 0 |
| 2024-08-30 | 10:21:28 AM | 4.130 | 0 |