| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:53 PM | 5.130 | 0 |
| 2024-11-12 | 8:35:33 PM | 5.140 | 0 |
| 2024-11-12 | 8:00:23 PM | 5.170 | 0 |
| 2024-11-12 | 7:35:22 PM | 5.150 | 0 |
| 2024-11-12 | 7:00:27 PM | 5.130 | 0 |
| 2024-11-12 | 6:35:42 PM | 5.140 | 0 |
| 2024-11-12 | 6:00:44 PM | 5.120 | 0 |
| 2024-11-12 | 5:50:39 PM | 5.130 | 0 |
| 2024-11-12 | 5:42:35 PM | 5.090 | 0 |
| 2024-11-12 | 5:20:35 PM | 5.120 | 0 |
| 2024-11-12 | 5:00:38 PM | 5.110 | 0 |
| 2024-11-12 | 4:50:34 PM | 5.100 | 0 |
| 2024-11-12 | 4:35:20 PM | 5.060 | 0 |